CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary Previous Current 01-Mar-2023 02-Mar-2023 Change Change % Previous Week Open 0.6758 0.6784 0.0026 0.4% 0.6901 High 0.6810 0.6785 -0.0025 -0.4% 0.6948 Low 0.6711 0.6733 0.0022 0.3% 0.6747 Close 0.6778 0.6755 -0.0023 -0.3% 0.6753 Range 0.0099 0.0053 -0.0046 -46.7% 0.0201 ATR 0.0078 0.0076 -0.0002 -2.3% 0.0000 Volume 2,574 3,501 927 36.0% 2,079
Daily Pivots for day following 02-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6915 0.6887 0.6783 R3 0.6862 0.6835 0.6769 R2 0.6810 0.6810 0.6764 R1 0.6782 0.6782 0.6759 0.6770 PP 0.6757 0.6757 0.6757 0.6751 S1 0.6730 0.6730 0.6750 0.6717 S2 0.6705 0.6705 0.6745 S3 0.6652 0.6677 0.6740 S4 0.6600 0.6625 0.6726	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7419 0.7287 0.6863 R3 0.7218 0.7086 0.6808 R2 0.7017 0.7017 0.6789 R1 0.6885 0.6885 0.6771 0.6850 PP 0.6816 0.6816 0.6816 0.6798 S1 0.6684 0.6684 0.6734 0.6649 S2 0.6615 0.6615 0.6716 S3 0.6414 0.6483 0.6697 S4 0.6213 0.6282 0.6642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6851 0.6711 0.0140 2.1% 0.0069 1.0% 31% False False 1,800 10 0.6965 0.6711 0.0254 3.8% 0.0070 1.0% 17% False False 1,010 20 0.7193 0.6711 0.0482 7.1% 0.0080 1.2% 9% False False 600 40 0.7193 0.6711 0.0482 7.1% 0.0076 1.1% 9% False False 333 60 0.7193 0.6700 0.0493 7.3% 0.0072 1.1% 11% False False 228 80 0.7193 0.6344 0.0850 12.6% 0.0069 1.0% 48% False False 172
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7008 2.618 0.6922 1.618 0.6870 1.000 0.6838 0.618 0.6817 HIGH 0.6785 0.618 0.6765 0.500 0.6759 0.382 0.6753 LOW 0.6733 0.618 0.6700 1.000 0.6680 1.618 0.6648 2.618 0.6595 4.250 0.6509
Fisher Pivots for day following 02-Mar-2023 Pivot 1 day 3 day R1 0.6759 0.6760 PP 0.6757 0.6758 S1 0.6756 0.6756

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.