CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary Previous Current 03-Mar-2023 06-Mar-2023 Change Change % Previous Week Open 0.6756 0.6785 0.0029 0.4% 0.6762 High 0.6800 0.6795 -0.0005 -0.1% 0.6810 Low 0.6754 0.6742 -0.0013 -0.2% 0.6711 Close 0.6796 0.6746 -0.0050 -0.7% 0.6796 Range 0.0046 0.0054 0.0008 16.3% 0.0099 ATR 0.0074 0.0072 -0.0001 -1.9% 0.0000 Volume 6,281 19,364 13,083 208.3% 13,797
Daily Pivots for day following 06-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6921 0.6887 0.6775 R3 0.6868 0.6834 0.6761 R2 0.6814 0.6814 0.6756 R1 0.6780 0.6780 0.6751 0.6771 PP 0.6761 0.6761 0.6761 0.6756 S1 0.6727 0.6727 0.6741 0.6717 S2 0.6707 0.6707 0.6736 S3 0.6654 0.6673 0.6731 S4 0.6600 0.6620 0.6717	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7068 0.7030 0.6850 R3 0.6969 0.6932 0.6823 R2 0.6871 0.6871 0.6814 R1 0.6833 0.6833 0.6805 0.6852 PP 0.6772 0.6772 0.6772 0.6781 S1 0.6735 0.6735 0.6786 0.6753 S2 0.6674 0.6674 0.6777 S3 0.6575 0.6636 0.6768 S4 0.6477 0.6538 0.6741
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6810 0.6711 0.0099 1.5% 0.0060 0.9% 36% False False 6,510 10 0.6948 0.6711 0.0237 3.5% 0.0063 0.9% 15% False False 3,524 20 0.7050 0.6711 0.0339 5.0% 0.0073 1.1% 10% False False 1,872 40 0.7193 0.6711 0.0482 7.1% 0.0073 1.1% 7% False False 973 60 0.7193 0.6700 0.0493 7.3% 0.0072 1.1% 9% False False 655 80 0.7193 0.6455 0.0738 10.9% 0.0068 1.0% 39% False False 492
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7022 2.618 0.6935 1.618 0.6882 1.000 0.6849 0.618 0.6828 HIGH 0.6795 0.618 0.6775 0.500 0.6768 0.382 0.6762 LOW 0.6742 0.618 0.6708 1.000 0.6688 1.618 0.6655 2.618 0.6601 4.250 0.6514
Fisher Pivots for day following 06-Mar-2023 Pivot 1 day 3 day R1 0.6768 0.6766 PP 0.6761 0.6760 S1 0.6753 0.6753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.