CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary Previous Current 08-Mar-2023 09-Mar-2023 Change Change % Previous Week Open 0.6615 0.6615 0.0000 0.0% 0.6762 High 0.6654 0.6662 0.0008 0.1% 0.6810 Low 0.6595 0.6602 0.0007 0.1% 0.6711 Close 0.6616 0.6613 -0.0003 0.0% 0.6796 Range 0.0059 0.0061 0.0002 2.5% 0.0099 ATR 0.0078 0.0076 -0.0001 -1.6% 0.0000 Volume 133,481 80,620 -52,861 -39.6% 13,797
Daily Pivots for day following 09-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6807 0.6770 0.6646 R3 0.6746 0.6710 0.6629 R2 0.6686 0.6686 0.6624 R1 0.6649 0.6649 0.6618 0.6637 PP 0.6625 0.6625 0.6625 0.6619 S1 0.6589 0.6589 0.6607 0.6577 S2 0.6565 0.6565 0.6601 S3 0.6504 0.6528 0.6596 S4 0.6444 0.6468 0.6579	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7068 0.7030 0.6850 R3 0.6969 0.6932 0.6823 R2 0.6871 0.6871 0.6814 R1 0.6833 0.6833 0.6805 0.6852 PP 0.6772 0.6772 0.6772 0.6781 S1 0.6735 0.6735 0.6786 0.6753 S2 0.6674 0.6674 0.6777 S3 0.6575 0.6636 0.6768 S4 0.6477 0.6538 0.6741
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6800 0.6595 0.0205 3.1% 0.0077 1.2% 9% False False 62,044 10 0.6851 0.6595 0.0256 3.9% 0.0073 1.1% 7% False False 31,922 20 0.7050 0.6595 0.0455 6.9% 0.0076 1.1% 4% False False 16,072 40 0.7193 0.6595 0.0598 9.0% 0.0073 1.1% 3% False False 8,085 60 0.7193 0.6595 0.0598 9.0% 0.0074 1.1% 3% False False 5,398 80 0.7193 0.6595 0.0598 9.0% 0.0068 1.0% 3% False False 4,049
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6919 2.618 0.6820 1.618 0.6760 1.000 0.6723 0.618 0.6699 HIGH 0.6662 0.618 0.6639 0.500 0.6632 0.382 0.6625 LOW 0.6602 0.618 0.6564 1.000 0.6541 1.618 0.6504 2.618 0.6443 4.250 0.6344
Fisher Pivots for day following 09-Mar-2023 Pivot 1 day 3 day R1 0.6632 0.6684 PP 0.6625 0.6660 S1 0.6619 0.6636

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.