CME Australian Dollar Future June 2023

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	0.6731	0.6701	-0.0031	-0.5%	0.6663
High	0.6757	0.6810	0.0053	0.8%	0.6757
Low	0.6689	0.6670	-0.0019	-0.3%	0.6655
Close	0.6701	0.6804	0.0103	1.5%	0.6701
Range	0.0068	0.0140	0.0072	105.1%	0.0103
ATR	0.0072	0.0077	0.0005	6.6%	0.0000
Volume	79,959	116,415	36,456	45.6%	342,198

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7180	0.7131	0.6881
R3	0.7040	0.6992	0.6842
R2	0.6901	0.6901	0.6830
R1	0.6852	0.6852	0.6817	0.6877
PP	0.6761	0.6761	0.6761	0.6773
S1	0.6713	0.6713	0.6791	0.6737
S2	0.6622	0.6622	0.6778
S3	0.6482	0.6573	0.6766
S4	0.6343	0.6434	0.6727

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7012	0.6959	0.6757
R3	0.6909	0.6856	0.6729
R2	0.6807	0.6807	0.6720
R1	0.6754	0.6754	0.6710	0.6780
PP	0.6704	0.6704	0.6704	0.6717
S1	0.6651	0.6651	0.6692	0.6678
S2	0.6602	0.6602	0.6682
S3	0.6499	0.6549	0.6673
S4	0.6397	0.6446	0.6645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.6810	0.6670	0.0140	2.1%	0.0076	1.1%	96%	True	False	79,673
10	0.6810	0.6646	0.0164	2.4%	0.0074	1.1%	97%	True	False	81,317
20	0.6810	0.6590	0.0220	3.2%	0.0080	1.2%	98%	True	False	99,459
40	0.7050	0.6590	0.0461	6.8%	0.0077	1.1%	47%	False	False	50,666
60	0.7193	0.6590	0.0604	8.9%	0.0075	1.1%	36%	False	False	33,801
80	0.7193	0.6590	0.0604	8.9%	0.0074	1.1%	36%	False	False	25,356
100	0.7193	0.6455	0.0738	10.8%	0.0070	1.0%	47%	False	False	20,286

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0014
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.7402
2.618	0.7175
1.618	0.7035
1.000	0.6949
0.618	0.6896
HIGH	0.6810
0.618	0.6756
0.500	0.6740
0.382	0.6723
LOW	0.6670
0.618	0.6584
1.000	0.6531
1.618	0.6444
2.618	0.6305
4.250	0.6077

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	0.6783	0.6783
PP	0.6761	0.6761
S1	0.6740	0.6740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols