CME Australian Dollar Future June 2023

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	0.6672	0.6710	0.0038	0.6%	0.6701
High	0.6742	0.6814	0.0072	1.1%	0.6813
Low	0.6667	0.6703	0.0037	0.5%	0.6670
Close	0.6717	0.6806	0.0090	1.3%	0.6698
Range	0.0076	0.0111	0.0036	47.0%	0.0143
ATR	0.0074	0.0077	0.0003	3.5%	0.0000
Volume	66,262	80,009	13,747	20.7%	363,598

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7107	0.7068	0.6867
R3	0.6996	0.6957	0.6837
R2	0.6885	0.6885	0.6826
R1	0.6846	0.6846	0.6816	0.6866
PP	0.6774	0.6774	0.6774	0.6784
S1	0.6735	0.6735	0.6796	0.6755
S2	0.6663	0.6663	0.6786
S3	0.6552	0.6624	0.6775
S4	0.6441	0.6513	0.6745

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7154	0.7069	0.6776
R3	0.7012	0.6926	0.6737
R2	0.6869	0.6869	0.6724
R1	0.6784	0.6784	0.6711	0.6755
PP	0.6727	0.6727	0.6727	0.6713
S1	0.6641	0.6641	0.6685	0.6613
S2	0.6584	0.6584	0.6672
S3	0.6442	0.6499	0.6659
S4	0.6299	0.6356	0.6620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.6814	0.6637	0.0177	2.6%	0.0072	1.1%	95%	True	False	59,650
10	0.6814	0.6637	0.0177	2.6%	0.0080	1.2%	95%	True	False	74,719
20	0.6814	0.6633	0.0181	2.7%	0.0074	1.1%	96%	True	False	81,277
40	0.7012	0.6590	0.0423	6.2%	0.0077	1.1%	51%	False	False	62,848
60	0.7193	0.6590	0.0604	8.9%	0.0075	1.1%	36%	False	False	41,939
80	0.7193	0.6590	0.0604	8.9%	0.0075	1.1%	36%	False	False	31,461
100	0.7193	0.6590	0.0604	8.9%	0.0071	1.0%	36%	False	False	25,171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.7286
2.618	0.7105
1.618	0.6994
1.000	0.6925
0.618	0.6883
HIGH	0.6814
0.618	0.6772
0.500	0.6759
0.382	0.6745
LOW	0.6703
0.618	0.6634
1.000	0.6592
1.618	0.6523
2.618	0.6412
4.250	0.6231

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	0.6790	0.6783
PP	0.6774	0.6760
S1	0.6759	0.6737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols