CME Australian Dollar Future June 2023

Trading Metrics calculated at close of trading on 18-Apr-2023

Day Change Summary
	Previous	Current
	17-Apr-2023	18-Apr-2023	Change	Change %	Previous Week
Open	0.6724	0.6721	-0.0003	0.0%	0.6684
High	0.6736	0.6765	0.0029	0.4%	0.6824
Low	0.6698	0.6714	0.0016	0.2%	0.6637
Close	0.6718	0.6744	0.0026	0.4%	0.6723
Range	0.0038	0.0051	0.0013	34.2%	0.0187
ATR	0.0077	0.0075	-0.0002	-2.4%	0.0000
Volume	56,870	57,075	205	0.4%	339,129

Daily Pivots for day following 18-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.6894	0.6870	0.6772
R3	0.6843	0.6819	0.6758
R2	0.6792	0.6792	0.6753
R1	0.6768	0.6768	0.6749	0.6780
PP	0.6741	0.6741	0.6741	0.6747
S1	0.6717	0.6717	0.6739	0.6729
S2	0.6690	0.6690	0.6735
S3	0.6639	0.6666	0.6730
S4	0.6588	0.6615	0.6716

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7287	0.7191	0.6825
R3	0.7101	0.7005	0.6774
R2	0.6914	0.6914	0.6757
R1	0.6818	0.6818	0.6740	0.6866
PP	0.6728	0.6728	0.6728	0.6752
S1	0.6632	0.6632	0.6705	0.6680
S2	0.6541	0.6541	0.6688
S3	0.6355	0.6445	0.6671
S4	0.6168	0.6259	0.6620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.6824	0.6667	0.0157	2.3%	0.0078	1.1%	49%	False	False	71,595
10	0.6824	0.6637	0.0187	2.8%	0.0074	1.1%	57%	False	False	70,025
20	0.6824	0.6637	0.0187	2.8%	0.0074	1.1%	57%	False	False	75,671
40	0.6948	0.6590	0.0358	5.3%	0.0074	1.1%	43%	False	False	68,117
60	0.7193	0.6590	0.0604	8.9%	0.0075	1.1%	26%	False	False	45,462
80	0.7193	0.6590	0.0604	8.9%	0.0076	1.1%	26%	False	False	34,107
100	0.7193	0.6590	0.0604	8.9%	0.0071	1.1%	26%	False	False	27,288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.6982
2.618	0.6899
1.618	0.6848
1.000	0.6816
0.618	0.6797
HIGH	0.6765
0.618	0.6746
0.500	0.6740
0.382	0.6733
LOW	0.6714
0.618	0.6682
1.000	0.6663
1.618	0.6631
2.618	0.6580
4.250	0.6497

Fisher Pivots for day following 18-Apr-2023
Pivot	1 day	3 day
R1	0.6743	0.6761
PP	0.6741	0.6755
S1	0.6740	0.6750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols