CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary Previous Current 18-May-2023 19-May-2023 Change Change % Previous Week Open 0.6669 0.6629 -0.0040 -0.6% 0.6656 High 0.6675 0.6683 0.0008 0.1% 0.6719 Low 0.6612 0.6624 0.0013 0.2% 0.6612 Close 0.6621 0.6659 0.0038 0.6% 0.6659 Range 0.0064 0.0059 -0.0005 -7.9% 0.0107 ATR 0.0067 0.0067 0.0000 -0.6% 0.0000 Volume 74,266 75,489 1,223 1.6% 354,536
Daily Pivots for day following 19-May-2023 Classic Woodie Camarilla DeMark R4 0.6831 0.6803 0.6691 R3 0.6772 0.6745 0.6675 R2 0.6714 0.6714 0.6669 R1 0.6686 0.6686 0.6664 0.6700 PP 0.6655 0.6655 0.6655 0.6662 S1 0.6628 0.6628 0.6653 0.6641 S2 0.6597 0.6597 0.6648 S3 0.6538 0.6569 0.6642 S4 0.6480 0.6511 0.6626	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.6984 0.6928 0.6717 R3 0.6877 0.6821 0.6688 R2 0.6770 0.6770 0.6678 R1 0.6714 0.6714 0.6668 0.6742 PP 0.6663 0.6663 0.6663 0.6677 S1 0.6607 0.6607 0.6649 0.6635 S2 0.6556 0.6556 0.6639 S3 0.6449 0.6500 0.6629 S4 0.6342 0.6393 0.6600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6719 0.6612 0.0107 1.6% 0.0059 0.9% 44% False False 70,907 10 0.6828 0.6612 0.0217 3.3% 0.0066 1.0% 22% False False 81,667 20 0.6828 0.6582 0.0246 3.7% 0.0065 1.0% 31% False False 79,307 40 0.6828 0.6582 0.0246 3.7% 0.0067 1.0% 31% False False 76,350 60 0.6851 0.6582 0.0269 4.0% 0.0071 1.1% 28% False False 75,339 80 0.7193 0.6582 0.0611 9.2% 0.0072 1.1% 13% False False 56,546 100 0.7193 0.6582 0.0611 9.2% 0.0074 1.1% 13% False False 45,247 120 0.7193 0.6582 0.0611 9.2% 0.0071 1.1% 13% False False 37,708
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6931 2.618 0.6836 1.618 0.6777 1.000 0.6741 0.618 0.6719 HIGH 0.6683 0.618 0.6660 0.500 0.6653 0.382 0.6646 LOW 0.6624 0.618 0.6588 1.000 0.6566 1.618 0.6529 2.618 0.6471 4.250 0.6375
Fisher Pivots for day following 19-May-2023 Pivot 1 day 3 day R1 0.6657 0.6655 PP 0.6655 0.6651 S1 0.6653 0.6647

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.