CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	23,190	23,125	-65	-0.3%	22,995
High	23,675	23,785	110	0.5%	24,600
Low	23,115	23,065	-50	-0.2%	22,950
Close	23,565	23,125	-440	-1.9%	23,715
Range	560	720	160	28.6%	1,650
ATR
Volume	1	36	35	3,500.0%	47

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25,485	25,025	23,521
R3	24,765	24,305	23,323
R2	24,045	24,045	23,257
R1	23,585	23,585	23,191	23,485
PP	23,325	23,325	23,325	23,275
S1	22,865	22,865	23,059	22,765
S2	22,605	22,605	22,993
S3	21,885	22,145	22,927
S4	21,165	21,425	22,729

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,705	27,860	24,623
R3	27,055	26,210	24,169
R2	25,405	25,405	24,018
R1	24,560	24,560	23,866	24,983
PP	23,755	23,755	23,755	23,966
S1	22,910	22,910	23,564	23,333
S2	22,105	22,105	23,413
S3	20,455	21,260	23,261
S4	18,805	19,610	22,808

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,600	23,065	1,535	6.6%	471	2.0%	4%	False	True	8
10	24,600	22,950	1,650	7.1%	583	2.5%	11%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26,845
2.618	25,670
1.618	24,950
1.000	24,505
0.618	24,230
HIGH	23,785
0.618	23,510
0.500	23,425
0.382	23,340
LOW	23,065
0.618	22,620
1.000	22,345
1.618	21,900
2.618	21,180
4.250	20,005

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	23,425	23,425
PP	23,325	23,325
S1	23,225	23,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols