CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	23,125	22,200	-925	-4.0%	22,995
High	23,785	23,310	-475	-2.0%	24,600
Low	23,065	22,015	-1,050	-4.6%	22,950
Close	23,125	22,200	-925	-4.0%	23,715
Range	720	1,295	575	79.9%	1,650
ATR
Volume	36	0	-36	-100.0%	47

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,393	25,592	22,912
R3	25,098	24,297	22,556
R2	23,803	23,803	22,437
R1	23,002	23,002	22,319	22,848
PP	22,508	22,508	22,508	22,431
S1	21,707	21,707	22,081	21,553
S2	21,213	21,213	21,963
S3	19,918	20,412	21,844
S4	18,623	19,117	21,488

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,705	27,860	24,623
R3	27,055	26,210	24,169
R2	25,405	25,405	24,018
R1	24,560	24,560	23,866	24,983
PP	23,755	23,755	23,755	23,966
S1	22,910	22,910	23,564	23,333
S2	22,105	22,105	23,413
S3	20,455	21,260	23,261
S4	18,805	19,610	22,808

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,095	22,015	2,080	9.4%	669	3.0%	9%	False	True	8
10	24,600	22,015	2,585	11.6%	676	3.0%	7%	False	True	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	28,814
2.618	26,700
1.618	25,405
1.000	24,605
0.618	24,110
HIGH	23,310
0.618	22,815
0.500	22,663
0.382	22,510
LOW	22,015
0.618	21,215
1.000	20,720
1.618	19,920
2.618	18,625
4.250	16,511

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	22,663	22,900
PP	22,508	22,667
S1	22,354	22,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols