CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	22,200	21,890	-310	-1.4%	23,195
High	23,310	21,890	-1,420	-6.1%	23,785
Low	22,015	21,750	-265	-1.2%	21,750
Close	22,200	21,890	-310	-1.4%	21,890
Range	1,295	140	-1,155	-89.2%	2,035
ATR
Volume	0	2	2		40

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	22,263	22,217	21,967
R3	22,123	22,077	21,929
R2	21,983	21,983	21,916
R1	21,937	21,937	21,903	21,960
PP	21,843	21,843	21,843	21,855
S1	21,797	21,797	21,877	21,820
S2	21,703	21,703	21,864
S3	21,563	21,657	21,852
S4	21,423	21,517	21,813

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,580	27,270	23,009
R3	26,545	25,235	22,450
R2	24,510	24,510	22,263
R1	23,200	23,200	22,077	22,838
PP	22,475	22,475	22,475	22,294
S1	21,165	21,165	21,703	20,803
S2	20,440	20,440	21,517
S3	18,405	19,130	21,330
S4	16,370	17,095	20,771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,785	21,750	2,035	9.3%	611	2.8%	7%	False	True	8
10	24,600	21,750	2,850	13.0%	607	2.8%	5%	False	True	8

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	22,485
2.618	22,257
1.618	22,117
1.000	22,030
0.618	21,977
HIGH	21,890
0.618	21,837
0.500	21,820
0.382	21,803
LOW	21,750
0.618	21,663
1.000	21,610
1.618	21,523
2.618	21,383
4.250	21,155

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	21,867	22,768
PP	21,843	22,475
S1	21,820	22,183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols