CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	21,890	21,660	-230	-1.1%	23,195
High	21,890	22,070	180	0.8%	23,785
Low	21,750	21,565	-185	-0.9%	21,750
Close	21,890	21,825	-65	-0.3%	21,890
Range	140	505	365	260.7%	2,035
ATR	0	719	719		0
Volume	2	12	10	500.0%	40

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	23,335	23,085	22,103
R3	22,830	22,580	21,964
R2	22,325	22,325	21,918
R1	22,075	22,075	21,871	22,200
PP	21,820	21,820	21,820	21,883
S1	21,570	21,570	21,779	21,695
S2	21,315	21,315	21,732
S3	20,810	21,065	21,686
S4	20,305	20,560	21,547

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,580	27,270	23,009
R3	26,545	25,235	22,450
R2	24,510	24,510	22,263
R1	23,200	23,200	22,077	22,838
PP	22,475	22,475	22,475	22,294
S1	21,165	21,165	21,703	20,803
S2	20,440	20,440	21,517
S3	18,405	19,130	21,330
S4	16,370	17,095	20,771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,785	21,565	2,220	10.2%	644	3.0%	12%	False	True	10
10	24,600	21,565	3,035	13.9%	546	2.5%	9%	False	True	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,216
2.618	23,392
1.618	22,887
1.000	22,575
0.618	22,382
HIGH	22,070
0.618	21,877
0.500	21,818
0.382	21,758
LOW	21,565
0.618	21,253
1.000	21,060
1.618	20,748
2.618	20,243
4.250	19,419

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	21,823	22,438
PP	21,820	22,233
S1	21,818	22,029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols