CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	21,660	21,775	115	0.5%	23,195
High	22,070	22,475	405	1.8%	23,785
Low	21,565	21,755	190	0.9%	21,750
Close	21,825	22,405	580	2.7%	21,890
Range	505	720	215	42.6%	2,035
ATR	719	719	0	0.0%	0
Volume	12	33	21	175.0%	40

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24,372	24,108	22,801
R3	23,652	23,388	22,603
R2	22,932	22,932	22,537
R1	22,668	22,668	22,471	22,800
PP	22,212	22,212	22,212	22,278
S1	21,948	21,948	22,339	22,080
S2	21,492	21,492	22,273
S3	20,772	21,228	22,207
S4	20,052	20,508	22,009

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,580	27,270	23,009
R3	26,545	25,235	22,450
R2	24,510	24,510	22,263
R1	23,200	23,200	22,077	22,838
PP	22,475	22,475	22,475	22,294
S1	21,165	21,165	21,703	20,803
S2	20,440	20,440	21,517
S3	18,405	19,130	21,330
S4	16,370	17,095	20,771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,785	21,565	2,220	9.9%	676	3.0%	38%	False	False	16
10	24,600	21,565	3,035	13.5%	596	2.7%	28%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,535
2.618	24,360
1.618	23,640
1.000	23,195
0.618	22,920
HIGH	22,475
0.618	22,200
0.500	22,115
0.382	22,030
LOW	21,755
0.618	21,310
1.000	21,035
1.618	20,590
2.618	19,870
4.250	18,695

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	22,308	22,277
PP	22,212	22,148
S1	22,115	22,020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols