CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	21,775	24,385	2,610	12.0%	23,195
High	22,475	24,455	1,980	8.8%	23,785
Low	21,755	22,290	535	2.5%	21,750
Close	22,405	24,385	1,980	8.8%	21,890
Range	720	2,165	1,445	200.7%	2,035
ATR	719	822	103	14.4%	0
Volume	33	0	-33	-100.0%	40

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,205	29,460	25,576
R3	28,040	27,295	24,980
R2	25,875	25,875	24,782
R1	25,130	25,130	24,583	25,468
PP	23,710	23,710	23,710	23,879
S1	22,965	22,965	24,187	23,303
S2	21,545	21,545	23,988
S3	19,380	20,800	23,790
S4	17,215	18,635	23,194

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,580	27,270	23,009
R3	26,545	25,235	22,450
R2	24,510	24,510	22,263
R1	23,200	23,200	22,077	22,838
PP	22,475	22,475	22,475	22,294
S1	21,165	21,165	21,703	20,803
S2	20,440	20,440	21,517
S3	18,405	19,130	21,330
S4	16,370	17,095	20,771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,455	21,565	2,890	11.9%	965	4.0%	98%	True	False	9
10	24,600	21,565	3,035	12.4%	718	2.9%	93%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	33,656
2.618	30,123
1.618	27,958
1.000	26,620
0.618	25,793
HIGH	24,455
0.618	23,628
0.500	23,373
0.382	23,117
LOW	22,290
0.618	20,952
1.000	20,125
1.618	18,787
2.618	16,622
4.250	13,089

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	24,048	23,927
PP	23,710	23,468
S1	23,373	23,010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols