CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	24,385	25,145	760	3.1%	23,195
High	24,455	25,505	1,050	4.3%	23,785
Low	22,290	24,900	2,610	11.7%	21,750
Close	24,385	24,900	515	2.1%	21,890
Range	2,165	605	-1,560	-72.1%	2,035
ATR	822	843	21	2.6%	0
Volume	0	1	1		40

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,917	26,513	25,233
R3	26,312	25,908	25,066
R2	25,707	25,707	25,011
R1	25,303	25,303	24,955	25,203
PP	25,102	25,102	25,102	25,051
S1	24,698	24,698	24,845	24,598
S2	24,497	24,497	24,789
S3	23,892	24,093	24,734
S4	23,287	23,488	24,567

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,580	27,270	23,009
R3	26,545	25,235	22,450
R2	24,510	24,510	22,263
R1	23,200	23,200	22,077	22,838
PP	22,475	22,475	22,475	22,294
S1	21,165	21,165	21,703	20,803
S2	20,440	20,440	21,517
S3	18,405	19,130	21,330
S4	16,370	17,095	20,771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,505	21,565	3,940	15.8%	827	3.3%	85%	True	False	9
10	25,505	21,565	3,940	15.8%	748	3.0%	85%	True	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,076
2.618	27,089
1.618	26,484
1.000	26,110
0.618	25,879
HIGH	25,505
0.618	25,274
0.500	25,203
0.382	25,131
LOW	24,900
0.618	24,526
1.000	24,295
1.618	23,921
2.618	23,316
4.250	22,329

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	25,203	24,477
PP	25,102	24,053
S1	25,001	23,630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols