CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	25,145	24,275	-870	-3.5%	21,660
High	25,505	25,380	-125	-0.5%	25,505
Low	24,900	23,870	-1,030	-4.1%	21,565
Close	24,900	25,220	320	1.3%	25,220
Range	605	1,510	905	149.6%	3,940
ATR	843	891	48	5.6%	0
Volume	1	4	3	300.0%	50

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,353	28,797	26,051
R3	27,843	27,287	25,635
R2	26,333	26,333	25,497
R1	25,777	25,777	25,358	26,055
PP	24,823	24,823	24,823	24,963
S1	24,267	24,267	25,082	24,545
S2	23,313	23,313	24,943
S3	21,803	22,757	24,805
S4	20,293	21,247	24,390

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,917	34,508	27,387
R3	31,977	30,568	26,304
R2	28,037	28,037	25,942
R1	26,628	26,628	25,581	27,333
PP	24,097	24,097	24,097	24,449
S1	22,688	22,688	24,859	23,393
S2	20,157	20,157	24,498
S3	16,217	18,748	24,137
S4	12,277	14,808	23,053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,505	21,565	3,940	15.6%	1,101	4.4%	93%	False	False	10
10	25,505	21,565	3,940	15.6%	856	3.4%	93%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	123
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,798
2.618	29,333
1.618	27,823
1.000	26,890
0.618	26,313
HIGH	25,380
0.618	24,803
0.500	24,625
0.382	24,447
LOW	23,870
0.618	22,937
1.000	22,360
1.618	21,427
2.618	19,917
4.250	17,453

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	25,022	24,779
PP	24,823	24,338
S1	24,625	23,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols