CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	24,685	24,645	-40	-0.2%	21,660
High	25,640	24,645	-995	-3.9%	25,505
Low	24,365	24,260	-105	-0.4%	21,565
Close	25,065	24,390	-675	-2.7%	25,220
Range	1,275	385	-890	-69.8%	3,940
ATR	918	910	-8	-0.9%	0
Volume	64	8	-56	-87.5%	50

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25,587	25,373	24,602
R3	25,202	24,988	24,496
R2	24,817	24,817	24,461
R1	24,603	24,603	24,425	24,518
PP	24,432	24,432	24,432	24,389
S1	24,218	24,218	24,355	24,133
S2	24,047	24,047	24,319
S3	23,662	23,833	24,284
S4	23,277	23,448	24,178

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,917	34,508	27,387
R3	31,977	30,568	26,304
R2	28,037	28,037	25,942
R1	26,628	26,628	25,581	27,333
PP	24,097	24,097	24,097	24,449
S1	22,688	22,688	24,859	23,393
S2	20,157	20,157	24,498
S3	16,217	18,748	24,137
S4	12,277	14,808	23,053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,640	22,290	3,350	13.7%	1,188	4.9%	63%	False	False	15
10	25,640	21,565	4,075	16.7%	932	3.8%	69%	False	False	16

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	140
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	26,281
2.618	25,653
1.618	25,268
1.000	25,030
0.618	24,883
HIGH	24,645
0.618	24,498
0.500	24,453
0.382	24,407
LOW	24,260
0.618	24,022
1.000	23,875
1.618	23,637
2.618	23,252
4.250	22,624

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	24,453	24,755
PP	24,432	24,633
S1	24,411	24,512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols