CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	24,645	24,345	-300	-1.2%	21,660
High	24,645	25,085	440	1.8%	25,505
Low	24,260	24,230	-30	-0.1%	21,565
Close	24,390	24,475	85	0.3%	25,220
Range	385	855	470	122.1%	3,940
ATR	910	906	-4	-0.4%	0
Volume	8	1	-7	-87.5%	50

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,162	26,673	24,945
R3	26,307	25,818	24,710
R2	25,452	25,452	24,632
R1	24,963	24,963	24,553	25,208
PP	24,597	24,597	24,597	24,719
S1	24,108	24,108	24,397	24,353
S2	23,742	23,742	24,318
S3	22,887	23,253	24,240
S4	22,032	22,398	24,005

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,917	34,508	27,387
R3	31,977	30,568	26,304
R2	28,037	28,037	25,942
R1	26,628	26,628	25,581	27,333
PP	24,097	24,097	24,097	24,449
S1	22,688	22,688	24,859	23,393
S2	20,157	20,157	24,498
S3	16,217	18,748	24,137
S4	12,277	14,808	23,053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,640	23,870	1,770	7.2%	926	3.8%	34%	False	False	15
10	25,640	21,565	4,075	16.6%	946	3.9%	71%	False	False	12
20	25,640	21,565	4,075	16.6%	764	3.1%	71%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	146
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,719
2.618	27,323
1.618	26,468
1.000	25,940
0.618	25,613
HIGH	25,085
0.618	24,758
0.500	24,658
0.382	24,557
LOW	24,230
0.618	23,702
1.000	23,375
1.618	22,847
2.618	21,992
4.250	20,596

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	24,658	24,935
PP	24,597	24,782
S1	24,536	24,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols