CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	24,345	24,335	-10	0.0%	24,685
High	25,085	24,605	-480	-1.9%	25,640
Low	24,230	23,340	-890	-3.7%	23,340
Close	24,475	23,655	-820	-3.4%	23,655
Range	855	1,265	410	48.0%	2,300
ATR	906	932	26	2.8%	0
Volume	1	2	1	100.0%	75

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,662	26,923	24,351
R3	26,397	25,658	24,003
R2	25,132	25,132	23,887
R1	24,393	24,393	23,771	24,130
PP	23,867	23,867	23,867	23,735
S1	23,128	23,128	23,539	22,865
S2	22,602	22,602	23,423
S3	21,337	21,863	23,307
S4	20,072	20,598	22,959

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,112	29,683	24,920
R3	28,812	27,383	24,288
R2	26,512	26,512	24,077
R1	25,083	25,083	23,866	24,648
PP	24,212	24,212	24,212	23,994
S1	22,783	22,783	23,444	22,348
S2	21,912	21,912	23,233
S3	19,612	20,483	23,023
S4	17,312	18,183	22,390

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,640	23,340	2,300	9.7%	1,058	4.5%	14%	False	True	15
10	25,640	21,565	4,075	17.2%	943	4.0%	51%	False	False	12
20	25,640	21,565	4,075	17.2%	809	3.4%	51%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	154
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29,981
2.618	27,917
1.618	26,652
1.000	25,870
0.618	25,387
HIGH	24,605
0.618	24,122
0.500	23,973
0.382	23,823
LOW	23,340
0.618	22,558
1.000	22,075
1.618	21,293
2.618	20,028
4.250	17,964

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	23,973	24,213
PP	23,867	24,027
S1	23,761	23,841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols