CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	24,335	24,000	-335	-1.4%	24,685
High	24,605	24,310	-295	-1.2%	25,640
Low	23,340	23,595	255	1.1%	23,340
Close	23,655	23,710	55	0.2%	23,655
Range	1,265	715	-550	-43.5%	2,300
ATR	932	916	-15	-1.7%	0
Volume	2	6	4	200.0%	75

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,017	25,578	24,103
R3	25,302	24,863	23,907
R2	24,587	24,587	23,841
R1	24,148	24,148	23,776	24,010
PP	23,872	23,872	23,872	23,803
S1	23,433	23,433	23,644	23,295
S2	23,157	23,157	23,579
S3	22,442	22,718	23,513
S4	21,727	22,003	23,317

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,112	29,683	24,920
R3	28,812	27,383	24,288
R2	26,512	26,512	24,077
R1	25,083	25,083	23,866	24,648
PP	24,212	24,212	24,212	23,994
S1	22,783	22,783	23,444	22,348
S2	21,912	21,912	23,233
S3	19,612	20,483	23,023
S4	17,312	18,183	22,390

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,640	23,340	2,300	9.7%	899	3.8%	16%	False	False	16
10	25,640	21,565	4,075	17.2%	1,000	4.2%	53%	False	False	13
20	25,640	21,565	4,075	17.2%	803	3.4%	53%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	185
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,349
2.618	26,182
1.618	25,467
1.000	25,025
0.618	24,752
HIGH	24,310
0.618	24,037
0.500	23,953
0.382	23,868
LOW	23,595
0.618	23,153
1.000	22,880
1.618	22,438
2.618	21,723
4.250	20,556

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	23,953	24,213
PP	23,872	24,045
S1	23,791	23,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols