CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	24,000	23,850	-150	-0.6%	24,685
High	24,310	24,020	-290	-1.2%	25,640
Low	23,595	23,510	-85	-0.4%	23,340
Close	23,710	23,680	-30	-0.1%	23,655
Range	715	510	-205	-28.7%	2,300
ATR	916	887	-29	-3.2%	0
Volume	6	11	5	83.3%	75

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25,267	24,983	23,961
R3	24,757	24,473	23,820
R2	24,247	24,247	23,774
R1	23,963	23,963	23,727	23,850
PP	23,737	23,737	23,737	23,680
S1	23,453	23,453	23,633	23,340
S2	23,227	23,227	23,587
S3	22,717	22,943	23,540
S4	22,207	22,433	23,400

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,112	29,683	24,920
R3	28,812	27,383	24,288
R2	26,512	26,512	24,077
R1	25,083	25,083	23,866	24,648
PP	24,212	24,212	24,212	23,994
S1	22,783	22,783	23,444	22,348
S2	21,912	21,912	23,233
S3	19,612	20,483	23,023
S4	17,312	18,183	22,390

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,085	23,340	1,745	7.4%	746	3.2%	19%	False	False	5
10	25,640	21,755	3,885	16.4%	1,001	4.2%	50%	False	False	13
20	25,640	21,565	4,075	17.2%	773	3.3%	52%	False	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	193
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26,188
2.618	25,355
1.618	24,845
1.000	24,530
0.618	24,335
HIGH	24,020
0.618	23,825
0.500	23,765
0.382	23,705
LOW	23,510
0.618	23,195
1.000	23,000
1.618	22,685
2.618	22,175
4.250	21,343

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	23,765	23,973
PP	23,737	23,875
S1	23,708	23,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols