CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	23,850	24,150	300	1.3%	24,685
High	24,020	24,405	385	1.6%	25,640
Low	23,510	23,510	0	0.0%	23,340
Close	23,680	23,810	130	0.5%	23,655
Range	510	895	385	75.5%	2,300
ATR	887	888	1	0.1%	0
Volume	11	4	-7	-63.6%	75

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,593	26,097	24,302
R3	25,698	25,202	24,056
R2	24,803	24,803	23,974
R1	24,307	24,307	23,892	24,108
PP	23,908	23,908	23,908	23,809
S1	23,412	23,412	23,728	23,213
S2	23,013	23,013	23,646
S3	22,118	22,517	23,564
S4	21,223	21,622	23,318

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,112	29,683	24,920
R3	28,812	27,383	24,288
R2	26,512	26,512	24,077
R1	25,083	25,083	23,866	24,648
PP	24,212	24,212	24,212	23,994
S1	22,783	22,783	23,444	22,348
S2	21,912	21,912	23,233
S3	19,612	20,483	23,023
S4	17,312	18,183	22,390

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,085	23,340	1,745	7.3%	848	3.6%	27%	False	False	4
10	25,640	22,290	3,350	14.1%	1,018	4.3%	45%	False	False	10
20	25,640	21,565	4,075	17.1%	807	3.4%	55%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	216
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,209
2.618	26,748
1.618	25,853
1.000	25,300
0.618	24,958
HIGH	24,405
0.618	24,063
0.500	23,958
0.382	23,852
LOW	23,510
0.618	22,957
1.000	22,615
1.618	22,062
2.618	21,167
4.250	19,706

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	23,958	23,958
PP	23,908	23,908
S1	23,859	23,859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols