CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	24,150	23,880	-270	-1.1%	24,685
High	24,405	24,130	-275	-1.1%	25,640
Low	23,510	23,625	115	0.5%	23,340
Close	23,810	23,865	55	0.2%	23,655
Range	895	505	-390	-43.6%	2,300
ATR	888	861	-27	-3.1%	0
Volume	4	11	7	175.0%	75

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	25,388	25,132	24,143
R3	24,883	24,627	24,004
R2	24,378	24,378	23,958
R1	24,122	24,122	23,911	23,998
PP	23,873	23,873	23,873	23,811
S1	23,617	23,617	23,819	23,493
S2	23,368	23,368	23,772
S3	22,863	23,112	23,726
S4	22,358	22,607	23,587

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,112	29,683	24,920
R3	28,812	27,383	24,288
R2	26,512	26,512	24,077
R1	25,083	25,083	23,866	24,648
PP	24,212	24,212	24,212	23,994
S1	22,783	22,783	23,444	22,348
S2	21,912	21,912	23,233
S3	19,612	20,483	23,023
S4	17,312	18,183	22,390

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,605	23,340	1,265	5.3%	778	3.3%	42%	False	False	6
10	25,640	23,340	2,300	9.6%	852	3.6%	23%	False	False	11
20	25,640	21,565	4,075	17.1%	785	3.3%	56%	False	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	234
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	26,276
2.618	25,452
1.618	24,947
1.000	24,635
0.618	24,442
HIGH	24,130
0.618	23,937
0.500	23,878
0.382	23,818
LOW	23,625
0.618	23,313
1.000	23,120
1.618	22,808
2.618	22,303
4.250	21,479

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	23,878	23,958
PP	23,873	23,927
S1	23,869	23,896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols