CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	23,880	22,615	-1,265	-5.3%	24,000
High	24,130	22,615	-1,515	-6.3%	24,405
Low	23,625	22,370	-1,255	-5.3%	22,370
Close	23,865	22,615	-1,250	-5.2%	22,615
Range	505	245	-260	-51.5%	2,035
ATR	861	906	45	5.3%	0
Volume	11	53	42	381.8%	85

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23,268	23,187	22,750
R3	23,023	22,942	22,682
R2	22,778	22,778	22,660
R1	22,697	22,697	22,637	22,738
PP	22,533	22,533	22,533	22,554
S1	22,452	22,452	22,593	22,493
S2	22,288	22,288	22,570
S3	22,043	22,207	22,548
S4	21,798	21,962	22,480

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,235	27,960	23,734
R3	27,200	25,925	23,175
R2	25,165	25,165	22,988
R1	23,890	23,890	22,802	23,510
PP	23,130	23,130	23,130	22,940
S1	21,855	21,855	22,428	21,475
S2	21,095	21,095	22,242
S3	19,060	19,820	22,055
S4	17,025	17,785	21,496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,405	22,370	2,035	9.0%	574	2.5%	12%	False	True	17
10	25,640	22,370	3,270	14.5%	816	3.6%	7%	False	True	16
20	25,640	21,565	4,075	18.0%	782	3.5%	26%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	210
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	23,656
2.618	23,256
1.618	23,011
1.000	22,860
0.618	22,766
HIGH	22,615
0.618	22,521
0.500	22,493
0.382	22,464
LOW	22,370
0.618	22,219
1.000	22,125
1.618	21,974
2.618	21,729
4.250	21,329

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	22,574	23,388
PP	22,533	23,130
S1	22,493	22,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols