CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	22,615	22,655	40	0.2%	24,000
High	22,615	22,875	260	1.1%	24,405
Low	22,370	22,655	285	1.3%	22,370
Close	22,615	22,655	40	0.2%	22,615
Range	245	220	-25	-10.2%	2,035
ATR	906	860	-46	-5.1%	0
Volume	53	7	-46	-86.8%	85

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23,388	23,242	22,776
R3	23,168	23,022	22,716
R2	22,948	22,948	22,695
R1	22,802	22,802	22,675	22,765
PP	22,728	22,728	22,728	22,710
S1	22,582	22,582	22,635	22,545
S2	22,508	22,508	22,615
S3	22,288	22,362	22,595
S4	22,068	22,142	22,534

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,235	27,960	23,734
R3	27,200	25,925	23,175
R2	25,165	25,165	22,988
R1	23,890	23,890	22,802	23,510
PP	23,130	23,130	23,130	22,940
S1	21,855	21,855	22,428	21,475
S2	21,095	21,095	22,242
S3	19,060	19,820	22,055
S4	17,025	17,785	21,496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,405	22,370	2,035	9.0%	475	2.1%	14%	False	False	17
10	25,640	22,370	3,270	14.4%	687	3.0%	9%	False	False	16
20	25,640	21,565	4,075	18.0%	772	3.4%	27%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	169
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	23,810
2.618	23,451
1.618	23,231
1.000	23,095
0.618	23,011
HIGH	22,875
0.618	22,791
0.500	22,765
0.382	22,739
LOW	22,655
0.618	22,519
1.000	22,435
1.618	22,299
2.618	22,079
4.250	21,720

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	22,765	23,250
PP	22,728	23,052
S1	22,692	22,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols