CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	22,655	22,710	55	0.2%	24,000
High	22,875	22,835	-40	-0.2%	24,405
Low	22,655	22,280	-375	-1.7%	22,370
Close	22,655	22,330	-325	-1.4%	22,615
Range	220	555	335	152.3%	2,035
ATR	860	838	-22	-2.5%	0
Volume	7	12	5	71.4%	85

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	24,147	23,793	22,635
R3	23,592	23,238	22,483
R2	23,037	23,037	22,432
R1	22,683	22,683	22,381	22,583
PP	22,482	22,482	22,482	22,431
S1	22,128	22,128	22,279	22,028
S2	21,927	21,927	22,228
S3	21,372	21,573	22,177
S4	20,817	21,018	22,025

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,235	27,960	23,734
R3	27,200	25,925	23,175
R2	25,165	25,165	22,988
R1	23,890	23,890	22,802	23,510
PP	23,130	23,130	23,130	22,940
S1	21,855	21,855	22,428	21,475
S2	21,095	21,095	22,242
S3	19,060	19,820	22,055
S4	17,025	17,785	21,496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,405	22,280	2,125	9.5%	484	2.2%	2%	False	True	17
10	25,085	22,280	2,805	12.6%	615	2.8%	2%	False	True	11
20	25,640	21,565	4,075	18.2%	782	3.5%	19%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	150
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25,194
2.618	24,288
1.618	23,733
1.000	23,390
0.618	23,178
HIGH	22,835
0.618	22,623
0.500	22,558
0.382	22,492
LOW	22,280
0.618	21,937
1.000	21,725
1.618	21,382
2.618	20,827
4.250	19,921

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	22,558	22,578
PP	22,482	22,495
S1	22,406	22,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols