CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	22,710	22,395	-315	-1.4%	24,000
High	22,835	22,500	-335	-1.5%	24,405
Low	22,280	22,190	-90	-0.4%	22,370
Close	22,330	22,395	65	0.3%	22,615
Range	555	310	-245	-44.1%	2,035
ATR	838	800	-38	-4.5%	0
Volume	12	42	30	250.0%	85

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23,292	23,153	22,566
R3	22,982	22,843	22,480
R2	22,672	22,672	22,452
R1	22,533	22,533	22,423	22,550
PP	22,362	22,362	22,362	22,370
S1	22,223	22,223	22,367	22,240
S2	22,052	22,052	22,338
S3	21,742	21,913	22,310
S4	21,432	21,603	22,225

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,235	27,960	23,734
R3	27,200	25,925	23,175
R2	25,165	25,165	22,988
R1	23,890	23,890	22,802	23,510
PP	23,130	23,130	23,130	22,940
S1	21,855	21,855	22,428	21,475
S2	21,095	21,095	22,242
S3	19,060	19,820	22,055
S4	17,025	17,785	21,496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,130	22,190	1,940	8.7%	367	1.6%	11%	False	True	25
10	25,085	22,190	2,895	12.9%	608	2.7%	7%	False	True	14
20	25,640	21,565	4,075	18.2%	770	3.4%	20%	False	False	15

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	160
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,818
2.618	23,312
1.618	23,002
1.000	22,810
0.618	22,692
HIGH	22,500
0.618	22,382
0.500	22,345
0.382	22,308
LOW	22,190
0.618	21,998
1.000	21,880
1.618	21,688
2.618	21,378
4.250	20,873

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	22,378	22,533
PP	22,362	22,487
S1	22,345	22,441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols