CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	22,395	20,350	-2,045	-9.1%	24,000
High	22,500	20,350	-2,150	-9.6%	24,405
Low	22,190	20,260	-1,930	-8.7%	22,370
Close	22,395	20,295	-2,100	-9.4%	22,615
Range	310	90	-220	-71.0%	2,035
ATR	800	896	95	11.9%	0
Volume	42	13	-29	-69.0%	85

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	20,572	20,523	20,345
R3	20,482	20,433	20,320
R2	20,392	20,392	20,312
R1	20,343	20,343	20,303	20,323
PP	20,302	20,302	20,302	20,291
S1	20,253	20,253	20,287	20,233
S2	20,212	20,212	20,279
S3	20,122	20,163	20,270
S4	20,032	20,073	20,246

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,235	27,960	23,734
R3	27,200	25,925	23,175
R2	25,165	25,165	22,988
R1	23,890	23,890	22,802	23,510
PP	23,130	23,130	23,130	22,940
S1	21,855	21,855	22,428	21,475
S2	21,095	21,095	22,242
S3	19,060	19,820	22,055
S4	17,025	17,785	21,496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,875	20,260	2,615	12.9%	284	1.4%	1%	False	True	25
10	24,605	20,260	4,345	21.4%	531	2.6%	1%	False	True	16
20	25,640	20,260	5,380	26.5%	738	3.6%	1%	False	True	14

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	149
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	20,733
2.618	20,586
1.618	20,496
1.000	20,440
0.618	20,406
HIGH	20,350
0.618	20,316
0.500	20,305
0.382	20,294
LOW	20,260
0.618	20,204
1.000	20,170
1.618	20,114
2.618	20,024
4.250	19,878

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	20,305	21,548
PP	20,302	21,130
S1	20,298	20,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols