CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	20,350	20,200	-150	-0.7%	22,655
High	20,350	20,540	190	0.9%	22,875
Low	20,260	19,815	-445	-2.2%	19,815
Close	20,295	20,070	-225	-1.1%	20,070
Range	90	725	635	705.6%	3,060
ATR	896	883	-12	-1.4%	0
Volume	13	54	41	315.4%	128

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	22,317	21,918	20,469
R3	21,592	21,193	20,269
R2	20,867	20,867	20,203
R1	20,468	20,468	20,136	20,305
PP	20,142	20,142	20,142	20,060
S1	19,743	19,743	20,004	19,580
S2	19,417	19,417	19,937
S3	18,692	19,018	19,871
S4	17,967	18,293	19,671

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,100	28,145	21,753
R3	27,040	25,085	20,912
R2	23,980	23,980	20,631
R1	22,025	22,025	20,351	21,473
PP	20,920	20,920	20,920	20,644
S1	18,965	18,965	19,790	18,413
S2	17,860	17,860	19,509
S3	14,800	15,905	19,229
S4	11,740	12,845	18,387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,875	19,815	3,060	15.2%	380	1.9%	8%	False	True	25
10	24,405	19,815	4,590	22.9%	477	2.4%	6%	False	True	21
20	25,640	19,815	5,825	29.0%	710	3.5%	4%	False	True	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	156
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	23,621
2.618	22,438
1.618	21,713
1.000	21,265
0.618	20,988
HIGH	20,540
0.618	20,263
0.500	20,178
0.382	20,092
LOW	19,815
0.618	19,367
1.000	19,090
1.618	18,642
2.618	17,917
4.250	16,734

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	20,178	21,158
PP	20,142	20,795
S1	20,106	20,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols