CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	20,200	22,445	2,245	11.1%	22,655
High	20,540	24,615	4,075	19.8%	22,875
Low	19,815	22,110	2,295	11.6%	19,815
Close	20,070	24,510	4,440	22.1%	20,070
Range	725	2,505	1,780	245.5%	3,060
ATR	883	1,145	262	29.6%	0
Volume	54	68	14	25.9%	128

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,260	30,390	25,888
R3	28,755	27,885	25,199
R2	26,250	26,250	24,969
R1	25,380	25,380	24,740	25,815
PP	23,745	23,745	23,745	23,963
S1	22,875	22,875	24,280	23,310
S2	21,240	21,240	24,051
S3	18,735	20,370	23,821
S4	16,230	17,865	23,132

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,100	28,145	21,753
R3	27,040	25,085	20,912
R2	23,980	23,980	20,631
R1	22,025	22,025	20,351	21,473
PP	20,920	20,920	20,920	20,644
S1	18,965	18,965	19,790	18,413
S2	17,860	17,860	19,509
S3	14,800	15,905	19,229
S4	11,740	12,845	18,387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,615	19,815	4,800	19.6%	837	3.4%	98%	True	False	37
10	24,615	19,815	4,800	19.6%	656	2.7%	98%	True	False	27
20	25,640	19,815	5,825	23.8%	828	3.4%	81%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	158
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	35,261
2.618	31,173
1.618	28,668
1.000	27,120
0.618	26,163
HIGH	24,615
0.618	23,658
0.500	23,363
0.382	23,067
LOW	22,110
0.618	20,562
1.000	19,605
1.618	18,057
2.618	15,552
4.250	11,464

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	24,128	23,745
PP	23,745	22,980
S1	23,363	22,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols