CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	22,445	25,330	2,885	12.9%	22,655
High	24,615	26,650	2,035	8.3%	22,875
Low	22,110	24,160	2,050	9.3%	19,815
Close	24,510	25,375	865	3.5%	20,070
Range	2,505	2,490	-15	-0.6%	3,060
ATR	1,145	1,241	96	8.4%	0
Volume	68	80	12	17.6%	128

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,865	31,610	26,745
R3	30,375	29,120	26,060
R2	27,885	27,885	25,832
R1	26,630	26,630	25,603	27,258
PP	25,395	25,395	25,395	25,709
S1	24,140	24,140	25,147	24,768
S2	22,905	22,905	24,919
S3	20,415	21,650	24,690
S4	17,925	19,160	24,006

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,100	28,145	21,753
R3	27,040	25,085	20,912
R2	23,980	23,980	20,631
R1	22,025	22,025	20,351	21,473
PP	20,920	20,920	20,920	20,644
S1	18,965	18,965	19,790	18,413
S2	17,860	17,860	19,509
S3	14,800	15,905	19,229
S4	11,740	12,845	18,387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,650	19,815	6,835	26.9%	1,224	4.8%	81%	True	False	51
10	26,650	19,815	6,835	26.9%	854	3.4%	81%	True	False	34
20	26,650	19,815	6,835	26.9%	927	3.7%	81%	True	False	23

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	258
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,233
2.618	33,169
1.618	30,679
1.000	29,140
0.618	28,189
HIGH	26,650
0.618	25,699
0.500	25,405
0.382	25,111
LOW	24,160
0.618	22,621
1.000	21,670
1.618	20,131
2.618	17,641
4.250	13,578

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	25,405	24,661
PP	25,395	23,947
S1	25,385	23,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols