CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 15-Mar-2023

Day Change Summary
	Previous	Current
	14-Mar-2023	15-Mar-2023	Change	Change %	Previous Week
Open	25,330	25,180	-150	-0.6%	22,655
High	26,650	25,560	-1,090	-4.1%	22,875
Low	24,160	24,275	115	0.5%	19,815
Close	25,375	24,635	-740	-2.9%	20,070
Range	2,490	1,285	-1,205	-48.4%	3,060
ATR	1,241	1,244	3	0.3%	0
Volume	80	39	-41	-51.3%	128

Daily Pivots for day following 15-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,678	27,942	25,342
R3	27,393	26,657	24,988
R2	26,108	26,108	24,871
R1	25,372	25,372	24,753	25,098
PP	24,823	24,823	24,823	24,686
S1	24,087	24,087	24,517	23,813
S2	23,538	23,538	24,399
S3	22,253	22,802	24,282
S4	20,968	21,517	23,928

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,100	28,145	21,753
R3	27,040	25,085	20,912
R2	23,980	23,980	20,631
R1	22,025	22,025	20,351	21,473
PP	20,920	20,920	20,920	20,644
S1	18,965	18,965	19,790	18,413
S2	17,860	17,860	19,509
S3	14,800	15,905	19,229
S4	11,740	12,845	18,387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,650	19,815	6,835	27.7%	1,419	5.8%	71%	False	False	50
10	26,650	19,815	6,835	27.7%	893	3.6%	71%	False	False	37
20	26,650	19,815	6,835	27.7%	956	3.9%	71%	False	False	24

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	271
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31,021
2.618	28,924
1.618	27,639
1.000	26,845
0.618	26,354
HIGH	25,560
0.618	25,069
0.500	24,918
0.382	24,766
LOW	24,275
0.618	23,481
1.000	22,990
1.618	22,196
2.618	20,911
4.250	18,814

Fisher Pivots for day following 15-Mar-2023
Pivot	1 day	3 day
R1	24,918	24,550
PP	24,823	24,465
S1	24,729	24,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols