CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	25,180	25,285	105	0.4%	22,655
High	25,560	25,425	-135	-0.5%	22,875
Low	24,275	24,530	255	1.1%	19,815
Close	24,635	25,285	650	2.6%	20,070
Range	1,285	895	-390	-30.4%	3,060
ATR	1,244	1,219	-25	-2.0%	0
Volume	39	0	-39	-100.0%	128

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,765	27,420	25,777
R3	26,870	26,525	25,531
R2	25,975	25,975	25,449
R1	25,630	25,630	25,367	25,733
PP	25,080	25,080	25,080	25,131
S1	24,735	24,735	25,203	24,838
S2	24,185	24,185	25,121
S3	23,290	23,840	25,039
S4	22,395	22,945	24,793

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,100	28,145	21,753
R3	27,040	25,085	20,912
R2	23,980	23,980	20,631
R1	22,025	22,025	20,351	21,473
PP	20,920	20,920	20,920	20,644
S1	18,965	18,965	19,790	18,413
S2	17,860	17,860	19,509
S3	14,800	15,905	19,229
S4	11,740	12,845	18,387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,650	19,815	6,835	27.0%	1,580	6.2%	80%	False	False	48
10	26,650	19,815	6,835	27.0%	932	3.7%	80%	False	False	36
20	26,650	19,815	6,835	27.0%	892	3.5%	80%	False	False	24

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	260
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29,229
2.618	27,768
1.618	26,873
1.000	26,320
0.618	25,978
HIGH	25,425
0.618	25,083
0.500	24,978
0.382	24,872
LOW	24,530
0.618	23,977
1.000	23,635
1.618	23,082
2.618	22,187
4.250	20,726

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	25,183	25,405
PP	25,080	25,365
S1	24,978	25,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols