CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	25,285	26,975	1,690	6.7%	22,445
High	25,425	27,310	1,885	7.4%	27,310
Low	24,530	25,230	700	2.9%	22,110
Close	25,285	27,250	1,965	7.8%	27,250
Range	895	2,080	1,185	132.4%	5,200
ATR	1,219	1,281	61	5.0%	0
Volume	0	119	119		306

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,837	32,123	28,394
R3	30,757	30,043	27,822
R2	28,677	28,677	27,631
R1	27,963	27,963	27,441	28,320
PP	26,597	26,597	26,597	26,775
S1	25,883	25,883	27,059	26,240
S2	24,517	24,517	26,869
S3	22,437	23,803	26,678
S4	20,357	21,723	26,106

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	41,157	39,403	30,110
R3	35,957	34,203	28,680
R2	30,757	30,757	28,203
R1	29,003	29,003	27,727	29,880
PP	25,557	25,557	25,557	25,995
S1	23,803	23,803	26,773	24,680
S2	20,357	20,357	26,297
S3	15,157	18,603	25,820
S4	9,957	13,403	24,390

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,310	22,110	5,200	19.1%	1,851	6.8%	99%	True	False	61
10	27,310	19,815	7,495	27.5%	1,116	4.1%	99%	True	False	43
20	27,310	19,815	7,495	27.5%	966	3.5%	99%	True	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	293
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,150
2.618	32,755
1.618	30,675
1.000	29,390
0.618	28,595
HIGH	27,310
0.618	26,515
0.500	26,270
0.382	26,025
LOW	25,230
0.618	23,945
1.000	23,150
1.618	21,865
2.618	19,785
4.250	16,390

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	26,923	26,764
PP	26,597	26,278
S1	26,270	25,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols