CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 20-Mar-2023

Day Change Summary
	Previous	Current
	17-Mar-2023	20-Mar-2023	Change	Change %	Previous Week
Open	26,975	28,695	1,720	6.4%	22,445
High	27,310	28,955	1,645	6.0%	27,310
Low	25,230	27,675	2,445	9.7%	22,110
Close	27,250	28,220	970	3.6%	27,250
Range	2,080	1,280	-800	-38.5%	5,200
ATR	1,281	1,311	30	2.4%	0
Volume	119	35	-84	-70.6%	306

Daily Pivots for day following 20-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,123	31,452	28,924
R3	30,843	30,172	28,572
R2	29,563	29,563	28,455
R1	28,892	28,892	28,337	28,588
PP	28,283	28,283	28,283	28,131
S1	27,612	27,612	28,103	27,308
S2	27,003	27,003	27,985
S3	25,723	26,332	27,868
S4	24,443	25,052	27,516

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	41,157	39,403	30,110
R3	35,957	34,203	28,680
R2	30,757	30,757	28,203
R1	29,003	29,003	27,727	29,880
PP	25,557	25,557	25,557	25,995
S1	23,803	23,803	26,773	24,680
S2	20,357	20,357	26,297
S3	15,157	18,603	25,820
S4	9,957	13,403	24,390

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,955	24,160	4,795	17.0%	1,606	5.7%	85%	True	False	54
10	28,955	19,815	9,140	32.4%	1,222	4.3%	92%	True	False	46
20	28,955	19,815	9,140	32.4%	954	3.4%	92%	True	False	31

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	319
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,395
2.618	32,306
1.618	31,026
1.000	30,235
0.618	29,746
HIGH	28,955
0.618	28,466
0.500	28,315
0.382	28,164
LOW	27,675
0.618	26,884
1.000	26,395
1.618	25,604
2.618	24,324
4.250	22,235

Fisher Pivots for day following 20-Mar-2023
Pivot	1 day	3 day
R1	28,315	27,728
PP	28,283	27,235
S1	28,252	26,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols