CME Bitcoin Future June 2023

Trading Metrics calculated at close of trading on 21-Mar-2023

Day Change Summary
	Previous	Current
	20-Mar-2023	21-Mar-2023	Change	Change %	Previous Week
Open	28,695	28,655	-40	-0.1%	22,445
High	28,955	28,975	20	0.1%	27,310
Low	27,675	27,910	235	0.8%	22,110
Close	28,220	28,655	435	1.5%	27,250
Range	1,280	1,065	-215	-16.8%	5,200
ATR	1,311	1,293	-18	-1.3%	0
Volume	35	0	-35	-100.0%	306

Daily Pivots for day following 21-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,708	31,247	29,241
R3	30,643	30,182	28,948
R2	29,578	29,578	28,850
R1	29,117	29,117	28,753	29,188
PP	28,513	28,513	28,513	28,549
S1	28,052	28,052	28,557	28,123
S2	27,448	27,448	28,460
S3	26,383	26,987	28,362
S4	25,318	25,922	28,069

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	41,157	39,403	30,110
R3	35,957	34,203	28,680
R2	30,757	30,757	28,203
R1	29,003	29,003	27,727	29,880
PP	25,557	25,557	25,557	25,995
S1	23,803	23,803	26,773	24,680
S2	20,357	20,357	26,297
S3	15,157	18,603	25,820
S4	9,957	13,403	24,390

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,975	24,275	4,700	16.4%	1,321	4.6%	93%	True	False	38
10	28,975	19,815	9,160	32.0%	1,273	4.4%	97%	True	False	45
20	28,975	19,815	9,160	32.0%	944	3.3%	97%	True	False	28

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	339
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33,501
2.618	31,763
1.618	30,698
1.000	30,040
0.618	29,633
HIGH	28,975
0.618	28,568
0.500	28,443
0.382	28,317
LOW	27,910
0.618	27,252
1.000	26,845
1.618	26,187
2.618	25,122
4.250	23,384

Fisher Pivots for day following 21-Mar-2023
Pivot	1 day	3 day
R1	28,584	28,138
PP	28,513	27,620
S1	28,443	27,103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols