CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary Previous Current 23-Mar-2023 24-Mar-2023 Change Change % Previous Week Open 28,100 28,450 350 1.2% 28,695 High 29,265 28,450 -815 -2.8% 29,340 Low 28,040 27,985 -55 -0.2% 27,095 Close 28,945 28,310 -635 -2.2% 28,310 Range 1,225 465 -760 -62.0% 2,245 ATR 1,417 1,384 -33 -2.3% 0 Volume 21 9 -12 -57.1% 85
Daily Pivots for day following 24-Mar-2023 Classic Woodie Camarilla DeMark R4 29,643 29,442 28,566 R3 29,178 28,977 28,438 R2 28,713 28,713 28,395 R1 28,512 28,512 28,353 28,380 PP 28,248 28,248 28,248 28,183 S1 28,047 28,047 28,267 27,915 S2 27,783 27,783 28,225 S3 27,318 27,582 28,182 S4 26,853 27,117 28,054	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 34,983 33,892 29,545 R3 32,738 31,647 28,927 R2 30,493 30,493 28,722 R1 29,402 29,402 28,516 28,825 PP 28,248 28,248 28,248 27,960 S1 27,157 27,157 28,104 26,580 S2 26,003 26,003 27,898 S3 23,758 24,912 27,693 S4 21,513 22,667 27,075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,340 27,095 2,245 7.9% 1,256 4.4% 54% False False 17 10 29,340 22,110 7,230 25.5% 1,554 5.5% 86% False False 39 20 29,340 19,815 9,525 33.6% 1,015 3.6% 89% False False 30 40 29,340 19,815 9,525 33.6% 912 3.2% 89% False False 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 368 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 30,426 2.618 29,667 1.618 29,202 1.000 28,915 0.618 28,737 HIGH 28,450 0.618 28,272 0.500 28,218 0.382 28,163 LOW 27,985 0.618 27,698 1.000 27,520 1.618 27,233 2.618 26,768 4.250 26,009
Fisher Pivots for day following 24-Mar-2023 Pivot 1 day 3 day R1 28,279 28,279 PP 28,248 28,248 S1 28,218 28,218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.