CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary Previous Current 24-Mar-2023 27-Mar-2023 Change Change % Previous Week Open 28,450 27,770 -680 -2.4% 28,695 High 28,450 28,565 115 0.4% 29,340 Low 27,985 27,020 -965 -3.4% 27,095 Close 28,310 27,470 -840 -3.0% 28,310 Range 465 1,545 1,080 232.3% 2,245 ATR 1,384 1,396 11 0.8% 0 Volume 9 31 22 244.4% 85
Daily Pivots for day following 27-Mar-2023 Classic Woodie Camarilla DeMark R4 32,320 31,440 28,320 R3 30,775 29,895 27,895 R2 29,230 29,230 27,753 R1 28,350 28,350 27,612 28,018 PP 27,685 27,685 27,685 27,519 S1 26,805 26,805 27,328 26,473 S2 26,140 26,140 27,187 S3 24,595 25,260 27,045 S4 23,050 23,715 26,620	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 34,983 33,892 29,545 R3 32,738 31,647 28,927 R2 30,493 30,493 28,722 R1 29,402 29,402 28,516 28,825 PP 28,248 28,248 28,248 27,960 S1 27,157 27,157 28,104 26,580 S2 26,003 26,003 27,898 S3 23,758 24,912 27,693 S4 21,513 22,667 27,075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,340 27,020 2,320 8.4% 1,309 4.8% 19% False True 16 10 29,340 24,160 5,180 18.9% 1,458 5.3% 64% False False 35 20 29,340 19,815 9,525 34.7% 1,057 3.8% 80% False False 31 40 29,340 19,815 9,525 34.7% 930 3.4% 80% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 410 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,131 2.618 32,610 1.618 31,065 1.000 30,110 0.618 29,520 HIGH 28,565 0.618 27,975 0.500 27,793 0.382 27,610 LOW 27,020 0.618 26,065 1.000 25,475 1.618 24,520 2.618 22,975 4.250 20,454
Fisher Pivots for day following 27-Mar-2023 Pivot 1 day 3 day R1 27,793 28,143 PP 27,685 27,918 S1 27,578 27,694

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.