CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary Previous Current 27-Mar-2023 28-Mar-2023 Change Change % Previous Week Open 27,770 27,550 -220 -0.8% 28,695 High 28,565 27,945 -620 -2.2% 29,340 Low 27,020 27,130 110 0.4% 27,095 Close 27,470 27,880 410 1.5% 28,310 Range 1,545 815 -730 -47.2% 2,245 ATR 1,396 1,354 -41 -3.0% 0 Volume 31 57 26 83.9% 85
Daily Pivots for day following 28-Mar-2023 Classic Woodie Camarilla DeMark R4 30,097 29,803 28,328 R3 29,282 28,988 28,104 R2 28,467 28,467 28,029 R1 28,173 28,173 27,955 28,320 PP 27,652 27,652 27,652 27,725 S1 27,358 27,358 27,805 27,505 S2 26,837 26,837 27,731 S3 26,022 26,543 27,656 S4 25,207 25,728 27,432	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 34,983 33,892 29,545 R3 32,738 31,647 28,927 R2 30,493 30,493 28,722 R1 29,402 29,402 28,516 28,825 PP 28,248 28,248 28,248 27,960 S1 27,157 27,157 28,104 26,580 S2 26,003 26,003 27,898 S3 23,758 24,912 27,693 S4 21,513 22,667 27,075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,340 27,020 2,320 8.3% 1,259 4.5% 37% False False 27 10 29,340 24,275 5,065 18.2% 1,290 4.6% 71% False False 33 20 29,340 19,815 9,525 34.2% 1,072 3.8% 85% False False 33 40 29,340 19,815 9,525 34.2% 923 3.3% 85% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 332 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,409 2.618 30,079 1.618 29,264 1.000 28,760 0.618 28,449 HIGH 27,945 0.618 27,634 0.500 27,538 0.382 27,441 LOW 27,130 0.618 26,626 1.000 26,315 1.618 25,811 2.618 24,996 4.250 23,666
Fisher Pivots for day following 28-Mar-2023 Pivot 1 day 3 day R1 27,766 27,851 PP 27,652 27,822 S1 27,538 27,793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.