CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary Previous Current 28-Mar-2023 29-Mar-2023 Change Change % Previous Week Open 27,550 28,895 1,345 4.9% 28,695 High 27,945 29,085 1,140 4.1% 29,340 Low 27,130 27,620 490 1.8% 27,095 Close 27,880 28,940 1,060 3.8% 28,310 Range 815 1,465 650 79.8% 2,245 ATR 1,354 1,362 8 0.6% 0 Volume 57 5 -52 -91.2% 85
Daily Pivots for day following 29-Mar-2023 Classic Woodie Camarilla DeMark R4 32,943 32,407 29,746 R3 31,478 30,942 29,343 R2 30,013 30,013 29,209 R1 29,477 29,477 29,074 29,745 PP 28,548 28,548 28,548 28,683 S1 28,012 28,012 28,806 28,280 S2 27,083 27,083 28,671 S3 25,618 26,547 28,537 S4 24,153 25,082 28,134	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 34,983 33,892 29,545 R3 32,738 31,647 28,927 R2 30,493 30,493 28,722 R1 29,402 29,402 28,516 28,825 PP 28,248 28,248 28,248 27,960 S1 27,157 27,157 28,104 26,580 S2 26,003 26,003 27,898 S3 23,758 24,912 27,693 S4 21,513 22,667 27,075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,265 27,020 2,245 7.8% 1,103 3.8% 86% False False 24 10 29,340 24,530 4,810 16.6% 1,308 4.5% 92% False False 29 20 29,340 19,815 9,525 32.9% 1,101 3.8% 96% False False 33 40 29,340 19,815 9,525 32.9% 954 3.3% 96% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 313 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,311 2.618 32,920 1.618 31,455 1.000 30,550 0.618 29,990 HIGH 29,085 0.618 28,525 0.500 28,353 0.382 28,180 LOW 27,620 0.618 26,715 1.000 26,155 1.618 25,250 2.618 23,785 4.250 21,394
Fisher Pivots for day following 29-Mar-2023 Pivot 1 day 3 day R1 28,744 28,644 PP 28,548 28,348 S1 28,353 28,053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.