CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary Previous Current 29-Mar-2023 30-Mar-2023 Change Change % Previous Week Open 28,895 29,280 385 1.3% 28,695 High 29,085 29,665 580 2.0% 29,340 Low 27,620 28,250 630 2.3% 27,095 Close 28,940 28,530 -410 -1.4% 28,310 Range 1,465 1,415 -50 -3.4% 2,245 ATR 1,362 1,366 4 0.3% 0 Volume 5 45 40 800.0% 85
Daily Pivots for day following 30-Mar-2023 Classic Woodie Camarilla DeMark R4 33,060 32,210 29,308 R3 31,645 30,795 28,919 R2 30,230 30,230 28,789 R1 29,380 29,380 28,660 29,098 PP 28,815 28,815 28,815 28,674 S1 27,965 27,965 28,400 27,683 S2 27,400 27,400 28,271 S3 25,985 26,550 28,141 S4 24,570 25,135 27,752	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 34,983 33,892 29,545 R3 32,738 31,647 28,927 R2 30,493 30,493 28,722 R1 29,402 29,402 28,516 28,825 PP 28,248 28,248 28,248 27,960 S1 27,157 27,157 28,104 26,580 S2 26,003 26,003 27,898 S3 23,758 24,912 27,693 S4 21,513 22,667 27,075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,665 27,020 2,645 9.3% 1,141 4.0% 57% True False 29 10 29,665 25,230 4,435 15.5% 1,360 4.8% 74% True False 34 20 29,665 19,815 9,850 34.5% 1,146 4.0% 88% True False 35 40 29,665 19,815 9,850 34.5% 966 3.4% 88% True False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 338 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,679 2.618 33,369 1.618 31,954 1.000 31,080 0.618 30,539 HIGH 29,665 0.618 29,124 0.500 28,958 0.382 28,791 LOW 28,250 0.618 27,376 1.000 26,835 1.618 25,961 2.618 24,546 4.250 22,236
Fisher Pivots for day following 30-Mar-2023 Pivot 1 day 3 day R1 28,958 28,486 PP 28,815 28,442 S1 28,673 28,398

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.