CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary Previous Current 30-Mar-2023 31-Mar-2023 Change Change % Previous Week Open 29,280 28,165 -1,115 -3.8% 27,770 High 29,665 29,240 -425 -1.4% 29,665 Low 28,250 28,055 -195 -0.7% 27,020 Close 28,530 29,030 500 1.8% 29,030 Range 1,415 1,185 -230 -16.3% 2,645 ATR 1,366 1,353 -13 -0.9% 0 Volume 45 24 -21 -46.7% 162
Daily Pivots for day following 31-Mar-2023 Classic Woodie Camarilla DeMark R4 32,330 31,865 29,682 R3 31,145 30,680 29,356 R2 29,960 29,960 29,247 R1 29,495 29,495 29,139 29,728 PP 28,775 28,775 28,775 28,891 S1 28,310 28,310 28,921 28,543 S2 27,590 27,590 28,813 S3 26,405 27,125 28,704 S4 25,220 25,940 28,378	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 36,507 35,413 30,485 R3 33,862 32,768 29,757 R2 31,217 31,217 29,515 R1 30,123 30,123 29,272 30,670 PP 28,572 28,572 28,572 28,845 S1 27,478 27,478 28,788 28,025 S2 25,927 25,927 28,545 S3 23,282 24,833 28,303 S4 20,637 22,188 27,575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,665 27,020 2,645 9.1% 1,285 4.4% 76% False False 32 10 29,665 27,020 2,645 9.1% 1,271 4.4% 76% False False 24 20 29,665 19,815 9,850 33.9% 1,193 4.1% 94% False False 34 40 29,665 19,815 9,850 33.9% 988 3.4% 94% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 315 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,276 2.618 32,342 1.618 31,157 1.000 30,425 0.618 29,972 HIGH 29,240 0.618 28,787 0.500 28,648 0.382 28,508 LOW 28,055 0.618 27,323 1.000 26,870 1.618 26,138 2.618 24,953 4.250 23,019
Fisher Pivots for day following 31-Mar-2023 Pivot 1 day 3 day R1 28,903 28,901 PP 28,775 28,772 S1 28,648 28,643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.