CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary Previous Current 31-Mar-2023 03-Apr-2023 Change Change % Previous Week Open 28,165 28,490 325 1.2% 27,770 High 29,240 29,000 -240 -0.8% 29,665 Low 28,055 27,910 -145 -0.5% 27,020 Close 29,030 28,535 -495 -1.7% 29,030 Range 1,185 1,090 -95 -8.0% 2,645 ATR 1,353 1,336 -17 -1.2% 0 Volume 24 10 -14 -58.3% 162
Daily Pivots for day following 03-Apr-2023 Classic Woodie Camarilla DeMark R4 31,752 31,233 29,135 R3 30,662 30,143 28,835 R2 29,572 29,572 28,735 R1 29,053 29,053 28,635 29,313 PP 28,482 28,482 28,482 28,611 S1 27,963 27,963 28,435 28,223 S2 27,392 27,392 28,335 S3 26,302 26,873 28,235 S4 25,212 25,783 27,936	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 36,507 35,413 30,485 R3 33,862 32,768 29,757 R2 31,217 31,217 29,515 R1 30,123 30,123 29,272 30,670 PP 28,572 28,572 28,572 28,845 S1 27,478 27,478 28,788 28,025 S2 25,927 25,927 28,545 S3 23,282 24,833 28,303 S4 20,637 22,188 27,575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,665 27,130 2,535 8.9% 1,194 4.2% 55% False False 28 10 29,665 27,020 2,645 9.3% 1,252 4.4% 57% False False 22 20 29,665 19,815 9,850 34.5% 1,237 4.3% 89% False False 34 40 29,665 19,815 9,850 34.5% 1,004 3.5% 89% False False 23
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 340 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 33,633 2.618 31,854 1.618 30,764 1.000 30,090 0.618 29,674 HIGH 29,000 0.618 28,584 0.500 28,455 0.382 28,326 LOW 27,910 0.618 27,236 1.000 26,820 1.618 26,146 2.618 25,056 4.250 23,278
Fisher Pivots for day following 03-Apr-2023 Pivot 1 day 3 day R1 28,508 28,788 PP 28,482 28,703 S1 28,455 28,619

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.