CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary Previous Current 03-Apr-2023 04-Apr-2023 Change Change % Previous Week Open 28,490 28,315 -175 -0.6% 27,770 High 29,000 28,900 -100 -0.3% 29,665 Low 27,910 28,140 230 0.8% 27,020 Close 28,535 28,640 105 0.4% 29,030 Range 1,090 760 -330 -30.3% 2,645 ATR 1,336 1,295 -41 -3.1% 0 Volume 10 40 30 300.0% 162
Daily Pivots for day following 04-Apr-2023 Classic Woodie Camarilla DeMark R4 30,840 30,500 29,058 R3 30,080 29,740 28,849 R2 29,320 29,320 28,779 R1 28,980 28,980 28,710 29,150 PP 28,560 28,560 28,560 28,645 S1 28,220 28,220 28,570 28,390 S2 27,800 27,800 28,501 S3 27,040 27,460 28,431 S4 26,280 26,700 28,222	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 36,507 35,413 30,485 R3 33,862 32,768 29,757 R2 31,217 31,217 29,515 R1 30,123 30,123 29,272 30,670 PP 28,572 28,572 28,572 28,845 S1 27,478 27,478 28,788 28,025 S2 25,927 25,927 28,545 S3 23,282 24,833 28,303 S4 20,637 22,188 27,575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,665 27,620 2,045 7.1% 1,183 4.1% 50% False False 24 10 29,665 27,020 2,645 9.2% 1,221 4.3% 61% False False 26 20 29,665 19,815 9,850 34.4% 1,247 4.4% 90% False False 35 40 29,665 19,815 9,850 34.4% 1,015 3.5% 90% False False 24
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 326 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 32,130 2.618 30,890 1.618 30,130 1.000 29,660 0.618 29,370 HIGH 28,900 0.618 28,610 0.500 28,520 0.382 28,430 LOW 28,140 0.618 27,670 1.000 27,380 1.618 26,910 2.618 26,150 4.250 24,910
Fisher Pivots for day following 04-Apr-2023 Pivot 1 day 3 day R1 28,600 28,618 PP 28,560 28,597 S1 28,520 28,575

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.