CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary Previous Current 04-Apr-2023 05-Apr-2023 Change Change % Previous Week Open 28,315 28,930 615 2.2% 27,770 High 28,900 29,225 325 1.1% 29,665 Low 28,140 28,210 70 0.2% 27,020 Close 28,640 28,655 15 0.1% 29,030 Range 760 1,015 255 33.6% 2,645 ATR 1,295 1,275 -20 -1.5% 0 Volume 40 11 -29 -72.5% 162
Daily Pivots for day following 05-Apr-2023 Classic Woodie Camarilla DeMark R4 31,742 31,213 29,213 R3 30,727 30,198 28,934 R2 29,712 29,712 28,841 R1 29,183 29,183 28,748 28,940 PP 28,697 28,697 28,697 28,575 S1 28,168 28,168 28,562 27,925 S2 27,682 27,682 28,469 S3 26,667 27,153 28,376 S4 25,652 26,138 28,097	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 36,507 35,413 30,485 R3 33,862 32,768 29,757 R2 31,217 31,217 29,515 R1 30,123 30,123 29,272 30,670 PP 28,572 28,572 28,572 28,845 S1 27,478 27,478 28,788 28,025 S2 25,927 25,927 28,545 S3 23,282 24,833 28,303 S4 20,637 22,188 27,575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,665 27,910 1,755 6.1% 1,093 3.8% 42% False False 26 10 29,665 27,020 2,645 9.2% 1,098 3.8% 62% False False 25 20 29,665 19,815 9,850 34.4% 1,282 4.5% 90% False False 34 40 29,665 19,815 9,850 34.4% 1,026 3.6% 90% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 287 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,539 2.618 31,882 1.618 30,867 1.000 30,240 0.618 29,852 HIGH 29,225 0.618 28,837 0.500 28,718 0.382 28,598 LOW 28,210 0.618 27,583 1.000 27,195 1.618 26,568 2.618 25,553 4.250 23,896
Fisher Pivots for day following 05-Apr-2023 Pivot 1 day 3 day R1 28,718 28,626 PP 28,697 28,597 S1 28,676 28,568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.