CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary Previous Current 05-Apr-2023 06-Apr-2023 Change Change % Previous Week Open 28,930 28,510 -420 -1.5% 28,490 High 29,225 28,510 -715 -2.4% 29,225 Low 28,210 28,065 -145 -0.5% 27,910 Close 28,655 28,400 -255 -0.9% 28,400 Range 1,015 445 -570 -56.2% 1,315 ATR 1,275 1,226 -49 -3.8% 0 Volume 11 10 -1 -9.1% 71
Daily Pivots for day following 06-Apr-2023 Classic Woodie Camarilla DeMark R4 29,660 29,475 28,645 R3 29,215 29,030 28,522 R2 28,770 28,770 28,482 R1 28,585 28,585 28,441 28,455 PP 28,325 28,325 28,325 28,260 S1 28,140 28,140 28,359 28,010 S2 27,880 27,880 28,318 S3 27,435 27,695 28,278 S4 26,990 27,250 28,155	Weekly Pivots for week ending 06-Apr-2023 Classic Woodie Camarilla DeMark R4 32,457 31,743 29,123 R3 31,142 30,428 28,762 R2 29,827 29,827 28,641 R1 29,113 29,113 28,521 28,813 PP 28,512 28,512 28,512 28,361 S1 27,798 27,798 28,279 27,498 S2 27,197 27,197 28,159 S3 25,882 26,483 28,038 S4 24,567 25,168 27,677
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,240 27,910 1,330 4.7% 899 3.2% 37% False False 19 10 29,665 27,020 2,645 9.3% 1,020 3.6% 52% False False 24 20 29,665 19,815 9,850 34.7% 1,300 4.6% 87% False False 33 40 29,665 19,815 9,850 34.7% 1,019 3.6% 87% False False 24
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 281 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 30,401 2.618 29,675 1.618 29,230 1.000 28,955 0.618 28,785 HIGH 28,510 0.618 28,340 0.500 28,288 0.382 28,235 LOW 28,065 0.618 27,790 1.000 27,620 1.618 27,345 2.618 26,900 4.250 26,174
Fisher Pivots for day following 06-Apr-2023 Pivot 1 day 3 day R1 28,363 28,645 PP 28,325 28,563 S1 28,288 28,482

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.