CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary Previous Current 11-Apr-2023 12-Apr-2023 Change Change % Previous Week Open 29,720 30,600 880 3.0% 28,490 High 31,025 30,965 -60 -0.2% 29,225 Low 29,720 30,140 420 1.4% 27,910 Close 30,630 30,195 -435 -1.4% 28,400 Range 1,305 825 -480 -36.8% 1,315 ATR 1,251 1,221 -30 -2.4% 0 Volume 83 39 -44 -53.0% 71
Daily Pivots for day following 12-Apr-2023 Classic Woodie Camarilla DeMark R4 32,908 32,377 30,649 R3 32,083 31,552 30,422 R2 31,258 31,258 30,346 R1 30,727 30,727 30,271 30,580 PP 30,433 30,433 30,433 30,360 S1 29,902 29,902 30,119 29,755 S2 29,608 29,608 30,044 S3 28,783 29,077 29,968 S4 27,958 28,252 29,741	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 32,457 31,743 29,123 R3 31,142 30,428 28,762 R2 29,827 29,827 28,641 R1 29,113 29,113 28,521 28,813 PP 28,512 28,512 28,512 28,361 S1 27,798 27,798 28,279 27,498 S2 27,197 27,197 28,159 S3 25,882 26,483 28,038 S4 24,567 25,168 27,677
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,025 28,065 2,960 9.8% 930 3.1% 72% False False 41 10 31,025 27,620 3,405 11.3% 1,057 3.5% 76% False False 33 20 31,025 24,275 6,750 22.4% 1,173 3.9% 88% False False 33 40 31,025 19,815 11,210 37.1% 1,050 3.5% 93% False False 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 207 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,471 2.618 33,125 1.618 32,300 1.000 31,790 0.618 31,475 HIGH 30,965 0.618 30,650 0.500 30,553 0.382 30,455 LOW 30,140 0.618 29,630 1.000 29,315 1.618 28,805 2.618 27,980 4.250 26,634
Fisher Pivots for day following 12-Apr-2023 Pivot 1 day 3 day R1 30,553 30,111 PP 30,433 30,027 S1 30,314 29,943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.