CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary Previous Current 13-Apr-2023 14-Apr-2023 Change Change % Previous Week Open 30,620 31,200 580 1.9% 28,900 High 31,145 31,470 325 1.0% 31,470 Low 30,490 30,390 -100 -0.3% 28,860 Close 30,820 30,725 -95 -0.3% 30,725 Range 655 1,080 425 64.9% 2,610 ATR 1,201 1,193 -9 -0.7% 0 Volume 37 9 -28 -75.7% 231
Daily Pivots for day following 14-Apr-2023 Classic Woodie Camarilla DeMark R4 34,102 33,493 31,319 R3 33,022 32,413 31,022 R2 31,942 31,942 30,923 R1 31,333 31,333 30,824 31,098 PP 30,862 30,862 30,862 30,744 S1 30,253 30,253 30,626 30,018 S2 29,782 29,782 30,527 S3 28,702 29,173 30,428 S4 27,622 28,093 30,131	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 38,182 37,063 32,161 R3 35,572 34,453 31,443 R2 32,962 32,962 31,204 R1 31,843 31,843 30,964 32,403 PP 30,352 30,352 30,352 30,631 S1 29,233 29,233 30,486 29,793 S2 27,742 27,742 30,247 S3 25,132 26,623 30,007 S4 22,522 24,013 29,290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,470 28,860 2,610 8.5% 985 3.2% 71% True False 46 10 31,470 27,910 3,560 11.6% 942 3.1% 79% True False 32 20 31,470 25,230 6,240 20.3% 1,151 3.7% 88% True False 33 40 31,470 19,815 11,655 37.9% 1,022 3.3% 94% True False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 190 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36,060 2.618 34,297 1.618 33,217 1.000 32,550 0.618 32,137 HIGH 31,470 0.618 31,057 0.500 30,930 0.382 30,803 LOW 30,390 0.618 29,723 1.000 29,310 1.618 28,643 2.618 27,563 4.250 25,800
Fisher Pivots for day following 14-Apr-2023 Pivot 1 day 3 day R1 30,930 30,805 PP 30,862 30,778 S1 30,793 30,752

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.