CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary Previous Current 14-Apr-2023 17-Apr-2023 Change Change % Previous Week Open 31,200 30,315 -885 -2.8% 28,900 High 31,470 30,775 -695 -2.2% 31,470 Low 30,390 29,590 -800 -2.6% 28,860 Close 30,725 29,800 -925 -3.0% 30,725 Range 1,080 1,185 105 9.7% 2,610 ATR 1,193 1,192 -1 0.0% 0 Volume 9 40 31 344.4% 231
Daily Pivots for day following 17-Apr-2023 Classic Woodie Camarilla DeMark R4 33,610 32,890 30,452 R3 32,425 31,705 30,126 R2 31,240 31,240 30,017 R1 30,520 30,520 29,909 30,288 PP 30,055 30,055 30,055 29,939 S1 29,335 29,335 29,691 29,103 S2 28,870 28,870 29,583 S3 27,685 28,150 29,474 S4 26,500 26,965 29,148	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 38,182 37,063 32,161 R3 35,572 34,453 31,443 R2 32,962 32,962 31,204 R1 31,843 31,843 30,964 32,403 PP 30,352 30,352 30,352 30,631 S1 29,233 29,233 30,486 29,793 S2 27,742 27,742 30,247 S3 25,132 26,623 30,007 S4 22,522 24,013 29,290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,470 29,590 1,880 6.3% 1,010 3.4% 11% False True 41 10 31,470 27,910 3,560 11.9% 942 3.2% 53% False False 34 20 31,470 27,020 4,450 14.9% 1,106 3.7% 62% False False 29 40 31,470 19,815 11,655 39.1% 1,036 3.5% 86% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 225 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35,811 2.618 33,877 1.618 32,692 1.000 31,960 0.618 31,507 HIGH 30,775 0.618 30,322 0.500 30,183 0.382 30,043 LOW 29,590 0.618 28,858 1.000 28,405 1.618 27,673 2.618 26,488 4.250 24,554
Fisher Pivots for day following 17-Apr-2023 Pivot 1 day 3 day R1 30,183 30,530 PP 30,055 30,287 S1 29,928 30,043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.