CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary Previous Current 17-Apr-2023 18-Apr-2023 Change Change % Previous Week Open 30,315 29,910 -405 -1.3% 28,900 High 30,775 30,845 70 0.2% 31,470 Low 29,590 29,425 -165 -0.6% 28,860 Close 29,800 30,625 825 2.8% 30,725 Range 1,185 1,420 235 19.8% 2,610 ATR 1,192 1,209 16 1.4% 0 Volume 40 72 32 80.0% 231
Daily Pivots for day following 18-Apr-2023 Classic Woodie Camarilla DeMark R4 34,558 34,012 31,406 R3 33,138 32,592 31,016 R2 31,718 31,718 30,885 R1 31,172 31,172 30,755 31,445 PP 30,298 30,298 30,298 30,435 S1 29,752 29,752 30,495 30,025 S2 28,878 28,878 30,365 S3 27,458 28,332 30,235 S4 26,038 26,912 29,844	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 38,182 37,063 32,161 R3 35,572 34,453 31,443 R2 32,962 32,962 31,204 R1 31,843 31,843 30,964 32,403 PP 30,352 30,352 30,352 30,631 S1 29,233 29,233 30,486 29,793 S2 27,742 27,742 30,247 S3 25,132 26,623 30,007 S4 22,522 24,013 29,290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,470 29,425 2,045 6.7% 1,033 3.4% 59% False True 39 10 31,470 28,065 3,405 11.1% 975 3.2% 75% False False 40 20 31,470 27,020 4,450 14.5% 1,113 3.6% 81% False False 31 40 31,470 19,815 11,655 38.1% 1,034 3.4% 93% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 222 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 36,880 2.618 34,563 1.618 33,143 1.000 32,265 0.618 31,723 HIGH 30,845 0.618 30,303 0.500 30,135 0.382 29,967 LOW 29,425 0.618 28,547 1.000 28,005 1.618 27,127 2.618 25,707 4.250 23,390
Fisher Pivots for day following 18-Apr-2023 Pivot 1 day 3 day R1 30,462 30,566 PP 30,298 30,507 S1 30,135 30,448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.