CME Bitcoin Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary Previous Current 18-Apr-2023 19-Apr-2023 Change Change % Previous Week Open 29,910 30,760 850 2.8% 28,900 High 30,845 30,765 -80 -0.3% 31,470 Low 29,425 29,345 -80 -0.3% 28,860 Close 30,625 29,560 -1,065 -3.5% 30,725 Range 1,420 1,420 0 0.0% 2,610 ATR 1,209 1,224 15 1.3% 0 Volume 72 49 -23 -31.9% 231
Daily Pivots for day following 19-Apr-2023 Classic Woodie Camarilla DeMark R4 34,150 33,275 30,341 R3 32,730 31,855 29,951 R2 31,310 31,310 29,820 R1 30,435 30,435 29,690 30,163 PP 29,890 29,890 29,890 29,754 S1 29,015 29,015 29,430 28,743 S2 28,470 28,470 29,300 S3 27,050 27,595 29,170 S4 25,630 26,175 28,779	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 38,182 37,063 32,161 R3 35,572 34,453 31,443 R2 32,962 32,962 31,204 R1 31,843 31,843 30,964 32,403 PP 30,352 30,352 30,352 30,631 S1 29,233 29,233 30,486 29,793 S2 27,742 27,742 30,247 S3 25,132 26,623 30,007 S4 22,522 24,013 29,290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,470 29,345 2,125 7.2% 1,152 3.9% 10% False True 41 10 31,470 28,065 3,405 11.5% 1,041 3.5% 44% False False 41 20 31,470 27,020 4,450 15.1% 1,131 3.8% 57% False False 33 40 31,470 19,815 11,655 39.4% 1,037 3.5% 84% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 205	Fibonacci Retracements and Extensions 4.250 36,800 2.618 34,483 1.618 33,063 1.000 32,185 0.618 31,643 HIGH 30,765 0.618 30,223 0.500 30,055 0.382 29,887 LOW 29,345 0.618 28,467 1.000 27,925 1.618 27,047 2.618 25,627 4.250 23,310
Fisher Pivots for day following 19-Apr-2023 Pivot 1 day 3 day R1 30,055 30,095 PP 29,890 29,917 S1 29,725 29,738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.